|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'2 |
-0'6 |
443'4 |
442'0 |
| Jul 24 |
451'6 |
-0'6 |
453'0 |
451'6 |
| Sep 24 |
461'0 |
0'0 |
461'6 |
460'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1167'6 |
0'2 |
1172'2 |
1165'6 |
| Jul 24 |
1180'6 |
-1'2 |
1186'0 |
1180'2 |
| Aug 24 |
1182'4 |
-1'2 |
1187'4 |
1182'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
580'6 |
-4'2 |
584'4 |
579'0 |
| Jul 24 |
598'2 |
-4'4 |
602'4 |
596'6 |
| Sep 24 |
615'2 |
-4'4 |
619'2 |
613'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
609'4 |
0'6 |
612'4 |
606'6 |
| Jul 24 |
613'0 |
-1'2 |
616'4 |
610'0 |
| Sep 24 |
624'4 |
-1'4 |
628'0 |
621'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
663'2 |
-3'2 |
667'0 |
661'0 |
| Jul 24 |
670'0 |
-2'2 |
674'4 |
665'6 |
| Sep 24 |
680'2 |
-1'0 |
682'2 |
674'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
634.6 |
0.2 |
634.7 |
631.1 |
| Jul 24 |
646.4 |
0.2 |
647.9 |
642.4 |
| Nov 24 |
660.0 |
1.1 |
660.0 |
655.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.4 |
0.2 |
346.6 |
344.9 |
| Jul 24 |
346.0 |
-0.1 |
347.3 |
345.7 |
| Aug 24 |
346.4 |
0.1 |
347.5 |
346.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.15 |
-0.16 |
45.38 |
45.12 |
| Jul 24 |
45.76 |
-0.12 |
45.98 |
45.70 |
| Aug 24 |
45.93 |
-0.14 |
46.14 |
45.88 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'2 |
0'0 |
367'2 |
367'2 |
| Jul 24 |
354'2 |
0'0 |
354'2 |
354'2 |
| Sep 24 |
355'4 |
|
- |
- |
|
