Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 239.80 | -0.57 | -0.24% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,619.24 | +1.45 | +0.09% | |||
| CRYTR:IND Reuters/Jefferies CRB | 345.74 | -0.61 | -0.18% | |||
| RICIGLTR:IND Rogers International | 3,947.46 | -15.09 | -0.38% | |||
| SPGSCITR:IND S&P GSCI | 3,781.01 | +25.13 | +0.67% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 82.79 | -0.57 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 88.01 | -0.41 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 273.20 | +0.67 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.67 | -0.14 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 254.86 | -3.06 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,335.10 | -7.00 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,319.41 | -2.61 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.54 | -0.10 | |||
| HG1:COM Copper (Comex) | USd/lb. | 448.65 | +2.65 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 905.58 | -7.02 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 448.50 | -4.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 614.00 | +11.25 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 11,017.00 | +573.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 81.01 | -0.71 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 175.45 | -1.70 |