IBEX
10.730  -0,32%
|
Suben:11 Repiten:2 Bajan:22 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
107,20 |
-1,19% |
 |
108,40 |
108,70 |
106,700 |
95.780 |
10.267.616 |
|
Acciona Energia (ANE)
|
|
19,53 |
-2,44% |
|
20,10 |
20,14 |
19,310 |
1.070.228 |
20.901.552 |
|
Acerinox (ACX)
|
|
9,955 |
-0,30% |
|
9,895 |
9,990 |
9,825 |
603.815 |
6.010.978 |
|
ACS (ACS)
|
|
38,220 |
-0,15% |
|
38,160 |
38,360 |
37,620 |
342.568 |
13.092.948 |
|
AENA (AENA)
|
|
173,20 |
-0,68% |
|
173,80 |
174,00 |
171,900 |
141.746 |
24.550.407 |
|
Amadeus (AMS)
|
|
57,420 |
0,31% |
 |
56,940 |
57,440 |
56,480 |
797.285 |
45.780.104 |
|
Arcelormittal (MTS)
|
|
23,820 |
0,04% |
|
23,580 |
23,880 |
23,440 |
156.814 |
3.735.309 |
|
B. Sabadell (SAB)
|
|
1,4845 |
-1,19% |
|
1,4795 |
1,4885 |
1,457 |
24.108.867 |
35.789.613 |
|
B. Santander (SAN)
|
|
4,5115 |
-0,72% |
|
4,4800 |
4,5300 |
4,457 |
35.249.667 |
159.028.872 |
|
Banco BBVA (BBVA)
|
|
10,205 |
-2,06% |
|
10,165 |
10,270 |
10,135 |
15.162.714 |
154.735.496 |
|
Bankinter (BKT)
|
|
7,250 |
-0,38% |
|
7,260 |
7,280 |
7,104 |
2.885.123 |
20.917.141 |
|
Caixabank (CABK)
|
|
4,806 |
-0,37% |
|
4,762 |
4,813 |
4,722 |
13.382.463 |
64.316.117 |
|
Cellnex (CLNX)
|
|
30,700 |
0,49% |
|
30,490 |
30,890 |
30,150 |
850.946 |
26.124.042 |
|
Colonial (COL)
|
|
5,425 |
1,40% |
|
5,380 |
5,440 |
5,310 |
997.927 |
5.413.753 |
|
Enagas (ENG)
|
|
13,680 |
1,40% |
|
13,550 |
13,690 |
13,430 |
887.641 |
12.142.928 |
|
Endesa (ELE)
|
|
17,420 |
-0,74% |
|
17,580 |
17,640 |
17,330 |
1.396.326 |
24.323.998 |
|
Ferrovial (FER)
|
|
33,220 |
0,00% |
|
33,240 |
33,560 |
32,940 |
1.210.551 |
40.214.504 |
|
Fluidra (FDR)
|
|
18,990 |
-1,09% |
|
19,110 |
19,110 |
18,840 |
261.438 |
4.964.707 |
|
Grifols (GRF)
|
|
8,346 |
-3,15% |
|
8,450 |
8,482 |
8,220 |
3.288.156 |
27.442.949 |
|
Iberdrola (IBE)
|
|
11,340 |
0,39% |
|
11,330 |
11,415 |
11,230 |
44.708.215 |
506.991.158 |
|
Inditex (ITX)
|
|
43,740 |
0,00% |
|
43,260 |
43,920 |
42,890 |
1.809.986 |
79.168.787 |
|
Indra (IDR)
|
|
17,890 |
-0,83% |
|
17,840 |
17,980 |
17,740 |
332.093 |
5.941.143 |
|
Int. Airlines (IAG)
|
|
1,9680 |
-0,65% |
|
1,9100 |
1,9860 |
1,891 |
16.670.781 |
32.808.097 |
|
Logista (LOG)
|
|
25,200 |
0,63% |
|
24,940 |
25,200 |
24,840 |
109.556 |
2.760.811 |
|
Mapfre (MAP)
|
|
2,230 |
0,08% |
|
2,240 |
2,244 |
2,200 |
4.885.167 |
10.893.922 |
|
Melia Hotels (MEL)
|
|
7,145 |
-0,76% |
|
7,085 |
7,165 |
7,025 |
428.693 |
3.063.011 |
|
Merlin Proper. (MRL)
|
|
10,210 |
-0,39% |
|
10,180 |
10,250 |
10,090 |
598.652 |
6.112.236 |
|
Naturgy Energy (GAS)
|
|
22,960 |
0,26% |
|
23,000 |
23,100 |
22,760 |
872.152 |
20.024.609 |
|
Red Electrica (REE)
|
|
15,940 |
1,20% |
|
15,890 |
15,950 |
15,690 |
1.226.258 |
19.546.552 |
|
Repsol (REP)
|
|
14,945 |
-0,66% |
|
15,145 |
15,180 |
14,730 |
4.140.056 |
61.873.136 |
|
Sacyr (SCYR)
|
|
3,310 |
-0,66% |
|
3,300 |
3,318 |
3,242 |
1.576.993 |
5.219.846 |
|
Solaria (SLR)
|
|
9,655 |
-3,64% |
|
9,940 |
10,060 |
9,605 |
1.359.612 |
13.127.053 |
|
Telefonica (TEF)
|
|
4,007 |
1,21% |
|
3,961 |
4,009 |
3,931 |
13.383.389 |
53.627.239 |
|
Unicaja (UNI)
|
|
1,1420 |
-0,95% |
|
1,1350 |
1,1480 |
1,118 |
9.569.848 |
10.928.766 |
|
Viscofan (VIS)
|
|
59,10 |
-0,67% |
|
59,00 |
59,50 |
58,500 |
39.325 |
2.324.107 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
10.730 |
-0,33% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
4,76% |
| Inmo del Sur |
4,16% |
| Cash Prosegur |
1,86% |
| Lingotes Esp. |
1,47% |
| Prisa |
1,47% |
| Ecoener |
1,29% |
| Ebro Foods |
1,28% |
| Tecnicas Reu. |
1,28% |
| Coca-Cola |
1,28% |
| Alantra |
1,12% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Grenergy |
-5,17% |
| Nyesa Valores |
-4,34% |
| Reig Jofre |
-3,80% |
| Ezentis |
-3,57% |
| Pescanova |
-2,86% |
| Urbas |
-2,43% |
| Linea Directa |
-2,39% |
| Renta Corpo. |
-2,09% |
| Audax |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.918 |
-0,38% |
17:35 |
| IBEX 35 |
10.730 |
-0,32% |
17:35 |
| FTSE100 Londres |
7.895 |
0,23% |
17:35 |
| Dow Jones |
37.979 |
0,53% |
19:35 |
| CAC-40 Paris |
8.022 |
-0,01% |
17:35 |
| Nasdaq Com. |
15.370 |
-1,48% |
19:35 |
| Nasdaq 100 |
17.131 |
-1,51% |
19:35 |
| SP500 |
4.982 |
-0,57% |
19:35 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
0,79%
